NIPPON STEEL CORP. (NPSCY)
4.08
-0.12
(-2.86%)
USD |
OTCM |
Jul 31, 16:00
NIPPON STEEL Price : 4.08 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 4.00 | 4.11 | 3.70 | 4.08 | 240194.0 |
| Jul 30, 2026 | 4.12 | 4.22 | 4.115 | 4.20 | 135323.0 |
| Jul 29, 2026 | 4.14 | 4.18 | 4.12 | 4.15 | 150940.0 |
| Jul 28, 2026 | 4.05 | 4.09 | 4.02 | 4.06 | 257830.0 |
| Jul 27, 2026 | 3.91 | 3.96 | 3.91 | 3.95 | 433977.0 |
| Jul 24, 2026 | 3.82 | 3.85 | 3.815 | 3.83 | 168472.0 |
| Jul 23, 2026 | 3.69 | 3.76 | 3.69 | 3.74 | 213600.0 |
| Jul 22, 2026 | 3.75 | 3.75 | 3.72 | 3.73 | 101766.0 |
| Jul 21, 2026 | 3.76 | 3.76 | 3.72 | 3.74 | 476343.0 |
| Jul 20, 2026 | 3.54 | 3.70 | 3.54 | 3.68 | 254614.0 |
| Jul 17, 2026 | 3.645 | 3.68 | 3.642 | 3.68 | 316187.0 |
| Jul 16, 2026 | 3.655 | 3.655 | 3.59 | 3.62 | 274555.0 |
| Jul 15, 2026 | 3.58 | 3.60 | 3.56 | 3.59 | 306975.0 |
| Jul 14, 2026 | 3.57 | 3.60 | 3.55 | 3.58 | 701522.0 |
| Jul 13, 2026 | 3.49 | 3.54 | 3.49 | 3.51 | 415980.0 |
| Jul 10, 2026 | 3.44 | 3.49 | 3.44 | 3.48 | 423833.0 |
| Jul 09, 2026 | 3.48 | 3.51 | 3.48 | 3.49 | 749805.0 |
| Jul 08, 2026 | 3.48 | 3.52 | 3.445 | 3.48 | 334725.0 |
| Jul 07, 2026 | 3.59 | 3.59 | 3.49 | 3.50 | 650546.0 |
| Jul 06, 2026 | 3.475 | 3.54 | 3.46 | 3.54 | 767461.0 |
| Jul 02, 2026 | 3.42 | 3.46 | 3.40 | 3.43 | 415870.0 |
| Jul 01, 2026 | 3.35 | 3.36 | 3.32 | 3.34 | 475771.0 |
| Jun 30, 2026 | 3.43 | 3.43 | 3.35 | 3.37 | 725396.0 |
| Jun 29, 2026 | 3.49 | 3.49 | 3.40 | 3.44 | 680812.0 |
| Jun 26, 2026 | 3.44 | 3.44 | 3.41 | 3.43 | 429929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JFE Holdings, Inc. | 9.90 |
| Kobe Steel, Ltd. | 11.28 |
| Yamato Kogyo Co., Ltd. | 50.41 |
| OSAKA STEEL CO., LTD. | 15.81 |
| Tokyo Steel Manufacturing Co., Ltd. | 9.106 |
Price Related Metrics
| PE Ratio | 480.00 |
| PS Ratio | 0.3201 |
| Price to Book Value | 0.6134 |
| Earnings Yield | 0.21% |
| Market Cap | 21.32B |
| Operating PE Ratio | 7.160 |
| Normalized PE Ratio | 15.86 |